首页 > 财经资讯 >

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)

财经资讯 2023-04-11 11:25:04
证券时报·数据宝统计,截至今日上午10:29分,上证综指3311.46点,收于五日均线之下,涨跌幅-0.12%,A股总成...更多知识由小编为你整理了《今日盘中突破五日均线个股一览》详细内容,欢迎关注学习。

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)


今日盘中突破五日均线个股一览

证券时报·数据宝统计,截至今日上午10:29分,上证综指3311.46点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为4711.13亿元。到目前为止今日有454只A股价格突破了五日均线,其中乖离率较大的个股有中文在线捷成股份川网传媒等,乖离率分别为15.56%、10.49%、9.32%;坚朗五金广誉远风光股份等个股乖离率小,刚刚站上五日均线。

4月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300364中文在线20.0016.3422.9526.5215.56
300182捷成股份15.1610.796.817.5210.49
300987川网传媒13.4412.7619.3721.189.32
300846首都在线13.9320.4819.5321.349.29
601858中国科传10.023.0818.9420.538.39
301308江波龙12.3830.53105.91114.227.84
605136丽人丽妆10.016.0615.8016.927.08
301025读客文化9.4813.9012.9713.866.85
002852道道全9.992.8511.5712.336.53
002343慈文传媒10.083.356.687.106.35
300571平治信息10.243.7047.0149.856.04
600211西藏药业10.004.0456.6359.965.89
300133华策影视9.183.597.768.215.77
300426唐德影视8.441.498.058.485.39
300257开山股份6.911.0417.7618.725.39
605168三人行9.955.16144.06151.515.17
002117东港股份8.515.489.7010.205.11
300355蒙草生态6.444.793.323.474.58
002027分众传媒6.721.196.536.834.56
300788中信出版8.322.1027.8829.154.55
301231荣信文化7.9916.4125.9927.164.51
300624万兴科技8.066.7073.2276.404.34
300592华凯易佰5.003.9523.5424.554.29
300511雪榕生物6.598.677.297.604.25
002489浙江永强5.433.673.543.694.24
600136ST明诚4.903.033.083.214.15
605398新炬网络6.7810.9637.3838.884.01
300970华绿生物6.408.9919.8220.603.96
603201常润股份6.418.8632.8134.053.79
301159三维天地5.526.0739.4340.903.72
605266健之佳7.151.8677.3380.203.71
603466风语筑5.591.6116.2216.823.70
300148天舟文化6.915.523.884.023.61
300251光线传媒8.421.599.589.923.59
000892欢瑞世纪5.833.824.394.543.51
603717天域生态10.006.539.469.793.51
600986浙文互联5.512.476.476.703.49
000681视觉中国9.977.3516.8417.423.43
002095生意宝4.034.9922.9723.743.34
300792壹网壹创5.032.3533.9735.103.33
300536农尚环境4.461.0912.4612.873.31
300031宝通科技5.424.2619.9720.623.25
603183建研院5.614.114.564.713.24
002602世纪华通4.232.116.446.653.23
603533掌阅科技9.982.7223.9124.683.20
605337李子园3.492.5224.1824.923.04
601949中国出版5.000.826.116.303.04
300528幸福蓝海5.381.578.188.433.03
002905金逸影视4.621.518.789.053.03
002739万达电影4.020.8014.3314.762.99
601811新华文轩5.140.4412.1412.482.80
601058赛轮轮胎3.090.6910.4010.692.75
601226华电重工3.061.207.878.082.69
600435北方导航4.531.4511.0111.312.69
300805电声股份6.252.278.448.672.68
605289罗曼股份5.322.8924.6725.332.68
000852石化机械3.522.957.167.352.65
002242九阳股份2.620.5916.0516.472.64
600576祥源文旅4.481.007.968.172.61
600715文投控股4.131.342.462.522.61
002131利欧股份3.462.622.332.392.58
002148北纬科技4.594.546.676.842.52
300299富春股份4.947.0210.1510.402.50
600732爱旭股份2.822.1132.7833.592.46
300007汉威科技3.052.4918.8219.272.41
603999读者传媒4.180.696.336.482.40
603103横店影视3.620.2315.9416.322.38
600825新华传媒5.061.424.464.572.37
002727一心堂3.621.8333.3234.092.30
600892大晟文化3.901.105.735.862.27
000996中国中期3.682.026.887.042.27
002315焦点科技5.645.3921.8022.282.20
300235方直科技4.729.0715.8316.182.19
300052中青宝6.307.6022.7923.282.15
600088中视传媒4.310.8111.1411.382.14
000917电广传媒2.620.776.136.262.12
300413芒果超媒5.171.0639.4440.262.07
300787海能实业3.693.7733.6334.322.06
300315掌趣科技4.362.014.464.552.06
002425凯撒文化4.412.986.266.392.04
603170宝立食品2.985.0724.3724.872.03
002035华帝股份3.280.986.796.932.00
300494盛天网络4.864.5130.9031.511.96
600637东方明珠2.860.568.108.261.92
300017网宿科技2.892.307.337.471.91
600757长江传媒3.200.486.646.771.90
300042朗科科技8.116.7726.4226.921.89
002776ST柏龙2.460.542.862.911.89
002211ST宏达2.420.552.912.961.86
002853皮阿诺2.800.9120.1820.551.84
600373中文传媒3.480.8012.8413.081.84
301313凡拓数创1.776.1840.0940.821.83
603799华友钴业1.771.2154.1755.161.83
301011华立科技3.251.0830.8831.441.83
300043星辉娱乐4.582.973.593.651.78
300650太龙股份4.204.6213.1613.391.78
002168惠程科技3.231.704.394.471.78
301299卓创资讯4.8312.0661.3962.481.77
603908牧高笛1.891.4259.8960.931.74
002319乐通股份4.321.1014.4714.721.73
002599盛通股份3.222.736.306.411.71
603060国检集团3.100.2212.4112.621.69
002111威海广泰2.711.3410.4210.601.69
600176中国巨石2.390.3915.1815.441.69
300295三六五网3.943.7311.4111.601.65
605151西上海2.204.1620.1220.451.64
600229城市传媒3.070.417.948.071.64
600100同方股份10.076.068.078.201.64
601900南方传媒3.680.249.709.861.63
601098中南传媒2.640.2711.4711.651.59
601066中信建投2.970.4526.6627.081.58
603359东珠生态2.050.8410.7910.961.58
600095湘财股份1.572.869.589.731.57
603196日播时尚2.551.088.318.441.52
300348长亮科技2.992.8013.9014.111.50
601198东兴证券2.160.448.398.511.48
601136首创证券3.798.2315.1115.331.47
300290荣科科技3.313.735.535.611.45
002226江南化工3.180.935.445.521.43
000921海信家电2.370.4320.4120.701.41
601881中国银河2.740.4310.3610.511.41
000607华媒控股4.531.725.695.771.37
300756金马游乐2.211.6216.8517.081.34
603096新经典3.940.9421.6321.921.34
605177东亚药业2.761.8524.2324.551.32
002673西部证券1.690.416.516.601.32
601019山东出版2.600.227.807.901.31
600999招商证券1.840.1814.1814.361.30
300005探路者1.830.858.248.351.29
300894火星人1.941.1431.1531.551.28
300654世纪天鸿2.193.227.387.471.28
002939长城证券1.540.618.488.591.27
600778友好集团2.300.456.146.221.27
600130波导股份2.421.084.604.661.26
002862实丰文化1.640.8616.5016.711.25
300949奥雅股份2.301.5536.0636.511.24
600109国金证券1.960.629.269.371.23
301165锐捷网络2.503.1654.3355.001.23
600298安琪酵母1.701.4240.9041.391.20
300124汇川技术1.590.1969.3770.201.19
872808曙光数创1.290.5342.7943.301.19
300735光弘科技4.642.1412.4912.641.18
600551时代出版3.230.3011.3711.501.16
002181粤传媒3.691.435.565.621.15
001322箭牌家居2.132.4822.2422.501.15
300223北京君正6.465.05109.46110.711.14
603601再升科技1.520.315.285.341.14
605577龙版传媒5.141.0310.9311.051.13
600837海通证券1.550.289.079.171.12
301055张小泉1.951.4814.5014.661.12
301366一博科技2.232.0859.0259.681.11
300742越博动力1.323.168.358.441.08
601999出版传媒2.890.547.057.131.08
600959江苏有线2.410.513.363.401.07
600006东风汽车1.780.915.665.721.06
600661昂立教育2.420.6710.0310.141.06
603825华扬联众3.742.0915.9116.071.03
000006深振业A1.790.765.075.121.03
601696中银证券1.370.5910.9911.101.02
300903科翔股份1.751.1912.6712.800.99
002699ST美盛2.051.673.453.480.99
001270铖昌科技3.723.39123.02124.230.99
002047宝鹰股份1.930.353.663.700.98
601921浙版传媒2.101.248.178.250.98
000728国元证券1.590.616.967.030.98
000695滨海能源1.600.4315.0615.210.97
000727冠捷科技1.320.422.282.300.97
600415小商品城2.530.816.036.090.96
300856科思股份1.621.8453.2853.790.95
601901方正证券1.400.267.157.220.95
002213大为股份1.791.9315.2115.350.92
300972万辰生物2.997.2828.3228.580.92
002197证通电子3.9510.6412.0112.120.92
300280紫天科技3.732.0123.4123.620.91
000910大亚圣象0.760.529.249.320.91
603160汇顶科技2.100.6660.7161.260.91
301129瑞纳智能2.370.6977.8078.500.90
002607中公教育2.400.904.664.700.90
603598引力传媒2.832.1810.4410.530.90
000793华闻集团3.421.492.702.720.89
000783长江证券1.240.225.655.700.88
301085亚康股份3.695.9540.3940.750.88
600556天下秀3.931.568.658.720.86
600400红豆股份2.020.373.513.540.85
000671阳光城1.220.601.651.660.85
000166申万宏源1.420.184.244.280.85
601878浙商证券1.650.4310.4010.490.85
300982苏文电能4.558.2458.3358.820.84
301177迪阿股份2.052.0350.9251.350.84
601929吉视传媒2.841.182.152.170.84
603859能科科技1.680.5744.5344.900.82
600643爱建集团1.120.175.395.430.82
002502鼎龙文化2.771.323.683.710.82
002736国信证券1.360.089.599.670.81
002970锐明技术1.391.4025.3525.550.80
000020深华发A2.030.5210.4810.560.80
600675中华企业1.090.132.762.780.80
002558巨人网络4.452.0915.3815.500.79
601888中国中免0.580.25179.48180.890.78
002314南山控股1.190.503.383.410.77
601788光大证券1.870.7815.6515.770.77
600726*ST华源1.540.102.622.640.76
300860锋尚文化2.740.9358.8359.280.76
000686东北证券1.620.366.876.920.76
600066宇通客车-0.080.4711.9312.020.74
600636国新文化2.210.8011.0311.110.71
300324旋极信息2.401.633.403.420.71
300291百纳千成6.224.867.127.170.70
601801皖新传媒2.910.286.336.370.70
600061国投资本1.120.267.197.240.70
300264佳创视讯4.013.516.957.000.69
838171邦德股份0.800.078.778.830.68
002876三利谱1.561.2847.2547.570.68
601099太平洋1.130.442.662.680.68
601108财通证券1.170.457.717.760.67
600503华丽家族1.100.282.732.750.66
300459汤姆猫6.397.657.947.990.66
000995*ST皇台1.170.4517.1517.260.65
600880博瑞传播3.681.425.875.910.65
301069凯盛新材0.360.4228.0228.200.64
600805悦达投资1.150.174.364.390.64
002601龙佰集团0.760.1519.6519.780.64
000750国海证券1.170.413.453.470.64
301050雷电微力1.160.5277.7178.200.63
002797第一创业1.170.606.036.070.63
600708光明地产1.350.242.242.250.63
301098金埔园林1.560.5916.7816.880.62
300150世纪瑞尔1.910.874.234.260.61
300979华利集团1.800.3850.0250.320.61
300504天邑股份2.101.8020.7820.910.61
002398垒知集团1.120.586.276.310.61
301017漱玉平民1.781.2320.9921.120.60
600804ST鹏博士3.070.994.334.360.60
600906财达证券1.120.838.118.160.59
603661恒林股份1.950.2834.2934.490.59
300471厚普股份3.132.9716.0416.130.59
000029深深房A0.780.1011.6111.680.59
300578会畅通讯2.641.6121.2321.350.58
300061旗天科技3.122.477.897.940.58
301286侨源股份1.460.8925.4825.630.58
603223恒通股份1.260.1420.0020.120.58
300577开润股份1.560.3014.8814.970.58
300609汇纳科技4.333.5120.1020.220.58
002445中南文化2.070.552.452.460.57
000633合金投资2.040.599.459.500.57
600909华安证券1.010.434.964.990.56
301306西测测试0.901.8741.1741.400.56
301209联合化学2.153.9924.9925.130.56
002120韵达股份0.590.5011.7911.860.56
300448浩云科技2.111.996.276.300.54
605080浙江自然1.130.2245.4945.740.54
001283豪鹏科技0.671.2057.1957.500.54
601162天风证券1.010.572.972.990.54
603000人民网3.693.0022.3422.460.54
000685中山公用0.840.337.137.170.53
301319唯特偶0.641.4057.8458.140.53
000732ST泰禾1.770.761.141.150.52
002614奥佳华1.661.008.558.590.51
600664哈药股份1.290.563.123.140.51
002925盈趣科技1.400.2620.8520.960.51
002926华西证券1.470.318.278.310.51
300242佳云科技4.161.883.994.010.50
301113雅艺科技1.062.6126.6226.750.49
603818曲美家居0.760.266.586.610.49
603899晨光股份1.820.2649.0649.290.47
002215诺普信1.390.577.277.300.47
600872中炬高新0.780.3637.1437.310.46
002064华峰化学0.410.067.367.390.46
002624完美世界4.532.5918.8218.910.46
300857协创数据2.362.2027.2027.320.46
002802洪汇新材0.340.5214.5114.580.45
300951博硕科技1.400.5156.3256.580.45
000796ST凯撒0.560.955.375.390.45
600094大名城0.320.133.143.150.45
300540蜀道装备1.240.4219.5219.610.44
300773拉卡拉3.811.7519.7919.880.43
000663永安林业1.190.849.329.360.43
301032新柴股份0.750.218.038.060.42
300467迅游科技2.661.5314.2114.270.42
301066万事利3.443.1413.4613.520.42
002429兆驰股份3.200.634.824.840.41
603757大元泵业1.360.4726.0426.150.41
600820隧道股份1.390.445.815.830.41
002790瑞尔特2.530.539.689.720.41
600322天房发展1.040.861.941.950.41
600649城投控股0.510.153.933.950.41
300270中威电子3.191.137.087.110.40
603886元祖股份1.280.4718.9919.060.39
301099雅创电子0.832.2665.6865.940.39
000676智度股份2.731.746.756.780.38
605099共创草坪0.630.7322.3722.460.38
300155安居宝1.350.745.245.260.38
300140中环装备0.270.907.377.400.38
300434金石亚药0.901.0011.1211.160.38
600604市北高新0.930.295.395.410.37
002367康力电梯0.490.358.148.170.37
603855华荣股份0.300.0426.6626.760.37
300976达瑞电子1.831.0053.1653.350.36
300173福能东方0.000.194.424.440.36
300063天龙集团3.732.264.434.450.36

【内容声明】文章内容由新财梯网编辑整理,新闻来源:证券时报网

今日盘中突破五日均线个股一览相关拓展阅读

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3311.46点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为4711.13亿元。到目前为止今日...


以上就是好财梯网整理的关于今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)的全部内容,希望你在了解【今日财经:#今日盘中突破五日均线个股一览#解读】的基础上可以帮助到你,让我们一起学习理财知识。

标签: 今日盘中突破五日均线个股一览

理财有风险,投资需谨慎。
Copyright © 2016-2020 ok24k.com All Rights Reserved. 皖ICP备2022016496号-9