首页 > 财经资讯 >

今日突破五日均线个股一览(今日财经:#今日突破五日均线个股一览#解读)

财经资讯 2023-04-11 16:03:54
证券时报·数据宝统计,截至今日下午收盘,上证综指3313.57点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为1...更多知识由小编为你整理了《今日突破五日均线个股一览》详细内容,欢迎关注学习。

今日突破五日均线个股一览(今日财经:#今日突破五日均线个股一览#解读)


今日突破五日均线个股一览

证券时报·数据宝统计,截至今日下午收盘,上证综指3313.57点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为10834.59亿元。到目前为止今日有627只A股价格突破了五日均线,其中乖离率较大的个股有中文在线捷成股份万辰生物等,乖离率分别为15.56%、9.69%、9.58%;芒果超媒迈为股份ST景谷等个股乖离率小,刚刚站上五日均线。

4月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300364中文在线20.0029.8322.9526.5215.56
300182捷成股份14.0920.636.797.459.69
300972万辰生物14.3118.3528.9531.729.58
300133华策影视14.1012.097.848.589.49
300716泉为科技13.388.3716.8518.399.17
301308江波龙13.6450.45106.17115.508.79
601858中国科传10.024.0918.9420.538.39
300987川网传媒12.0021.6319.3220.918.23
300846首都在线12.3931.3219.4721.058.13
300536农尚环境9.983.7512.5913.557.59
002182云海金属9.176.4123.2524.997.47
300291百纳千成15.2615.117.247.787.43
300970华绿生物10.8519.8219.9921.467.36
605136丽人丽妆10.017.0815.8016.927.08
300511雪榕生物10.1014.697.347.856.95
300188美亚柏科18.0420.3026.6028.406.77
301025读客文化9.1624.2012.9613.826.60
002852道道全9.993.1311.5712.336.53
300788中信出版10.935.4128.0229.856.52
002343慈文传媒10.083.606.687.106.35
600825新华传媒10.112.934.514.796.26
300426唐德影视9.344.248.068.556.08
603096新经典10.004.0121.8923.206.00
601599浙文影业10.164.103.173.365.99
600211西藏药业10.004.3356.6359.965.89
000751锌业股份9.943.943.243.435.80
300355蒙草生态7.988.803.333.525.77
600986浙文互联8.037.796.516.865.44
603000人民网10.0210.1422.6123.835.38
300773拉卡拉9.978.4420.0321.065.14
600435北方导航7.674.3411.0811.655.13
002738中矿资源5.686.5068.9572.324.88
300148天舟文化8.5113.613.894.084.83
601801皖新传媒7.921.796.396.684.57
600415小商品城7.073.166.096.364.50
300042朗科科技11.6114.0926.5927.794.50
301129瑞纳智能6.872.4378.4981.954.41
601949中国出版6.672.026.136.404.34
002095生意宝5.2612.6623.0324.024.31
301231荣信文化7.5535.4325.9727.054.17
600136ST明诚4.903.123.083.214.15
002240盛新锂能4.623.6733.9635.364.13
601811新华文轩6.821.1412.1812.684.11
002489浙江永强5.145.483.543.684.01
002114罗平锌电6.184.896.777.043.96
605398新炬网络6.6717.3237.3738.843.92
600531豫光金铅6.418.166.236.473.82
002727一心堂5.533.3633.4534.723.80
300592华凯易佰4.327.4523.5124.393.75
831152昆工科技4.712.0524.6525.553.67
300407凯发电气5.206.178.208.503.61
000892欢瑞世纪5.837.874.394.543.51
603717天域生态10.0012.109.469.793.51
301159三维天地5.2413.2339.4140.793.50
300494盛天网络6.8212.3531.0232.103.47
000681视觉中国9.979.4416.8417.423.43
600088中视传媒5.872.2111.1811.553.35
605168三人行7.5310.47143.40148.183.34
300792壹网壹创5.005.6033.9735.093.31
601098中南传媒4.761.0511.5211.893.25
603903中持股份4.343.339.319.613.24
002027分众传媒5.002.456.516.723.23
603466风语筑4.963.9416.2016.723.21
605337李子园3.614.5624.1924.953.14
300856科思股份4.384.7253.5755.253.13
300528幸福蓝海5.502.988.188.443.13
000921海信家电4.551.3720.5021.143.12
603201常润股份5.5012.3232.7533.763.09
603183建研院5.386.024.564.703.07
002117东港股份5.859.469.659.953.07
603999读者传媒4.981.836.346.533.03
000917电广传媒3.772.216.146.333.03
002721金一文化5.832.693.523.633.01
300805电声股份6.624.738.458.702.96
601020华钰矿业5.703.8914.7715.212.95
600778友好集团4.441.006.176.352.95
600715文投控股4.552.902.462.532.93
603799华友钴业3.142.4654.3255.902.91
300787海能实业4.717.1433.6934.662.87
001337四川黄金7.2242.5629.0329.842.80
002905金逸影视4.282.878.789.022.76
600732爱旭股份3.183.1132.8133.712.76
300257开山股份3.541.5317.6418.132.75
301136招标股份5.018.7014.2914.682.71
600637东方明珠3.861.718.128.342.71
000852石化机械3.524.437.167.352.65
600490鹏欣资源4.994.173.693.792.60
002739万达电影3.521.8114.3214.692.60
300251光线传媒7.103.799.559.802.60
601226华电重工2.932.207.878.072.59
002181粤传媒5.544.185.585.722.58
002460赣锋锂业2.622.5265.2966.942.52
600576祥源文旅4.352.347.968.162.51
600892大晟文化4.082.555.735.872.41
600392盛和资源4.492.4414.5514.902.41
600373中文传媒4.192.4612.8613.172.39
300624万兴科技5.5213.5572.8674.602.39
603699纽威股份4.041.2712.3212.612.35
603889新澳股份3.860.867.898.072.33
601019山东出版3.900.627.828.002.33
300295三六五网4.759.8111.4311.692.27
300654世纪天鸿3.429.167.397.562.25
002131利欧股份3.035.462.332.382.23
600400红豆股份3.751.203.523.602.21
300461田中精机4.111.9717.0917.462.18
002315焦点科技5.6012.6121.8022.272.16
300449汉邦高科5.857.486.566.702.13
000758中色股份2.773.055.455.562.09
601999出版传媒4.181.557.077.222.09
600963岳阳林纸4.541.367.227.372.08
600804ST鹏博士4.962.704.354.442.07
300315掌趣科技4.365.884.464.552.06
600708光明地产3.150.772.242.292.05
601058赛轮轮胎2.121.0510.3810.591.98
002064华峰化学2.310.437.387.531.98
603170宝立食品2.907.9924.3724.851.97
601069西部黄金3.992.7214.8415.131.97
601900南方传媒4.100.709.719.901.96
872808曙光数创2.250.9142.8743.711.95
301299卓创资讯5.0526.2361.4262.611.94
300857协创数据4.237.5527.3027.821.92
002016世荣兆业2.961.276.486.601.91
002155湖南黄金3.923.8515.6015.901.90
603138海量数据4.537.8326.0626.551.90
300287飞利信5.367.954.444.521.89
002776ST柏龙2.461.002.862.911.89
603103横店影视2.980.6315.9216.221.88
605577龙版传媒6.092.6610.9511.151.86
002047宝鹰股份3.031.253.673.741.85
300650太龙股份4.289.3013.1613.401.84
000006深振业A2.781.915.085.171.81
002853皮阿诺2.752.0220.1820.541.80
600362江西铜业2.530.9219.8820.241.80
002242九阳股份1.561.0216.0116.301.80
603019中科曙光6.387.6740.3041.021.79
300043星辉娱乐4.586.313.593.651.78
002319乐通股份4.392.1214.4714.731.78
600959江苏有线3.311.253.373.431.78
600757长江传媒3.052.196.646.761.78
300168万达信息4.598.5814.3214.571.77
300094国联水产4.254.485.315.401.77
300084海默科技3.843.566.116.221.73
002282博深股份2.693.257.898.031.72
002167东方锆业3.275.427.457.581.72
002152广电运通3.441.9412.7012.921.72
000779甘咨询4.114.6113.4513.681.71
605289罗曼股份4.075.4124.6125.031.71
301010晶雪节能3.837.9420.5120.861.71
002478常宝股份2.291.975.705.801.68
600675中华企业2.180.272.762.811.66
002378章源钨业2.841.427.847.971.66
300274阳光电源1.352.90101.15102.821.65
301313凡拓数创1.5513.2040.0740.731.65
002192融捷股份1.453.7875.9177.161.64
000960锡业股份2.691.7314.6314.871.64
600006东风汽车2.491.475.675.761.62
002398垒知集团2.401.726.296.391.62
002785万里石4.354.9020.7721.111.62
600234科新发展6.503.897.427.541.59
600998九州通4.580.6314.6214.851.59
002445中南文化3.321.622.452.491.55
000932华菱钢铁2.531.525.585.671.54
600229城市传媒2.941.117.948.061.54
000582北部湾港3.081.327.908.021.52
000607华媒控股4.713.995.695.781.51
002602世纪华通2.044.576.416.511.50
603729龙韵股份3.241.5014.1114.321.49
600533栖霞建设2.011.123.503.551.49
300005探路者2.071.548.258.371.48
600386北巴传媒4.101.594.504.571.47
600549厦门钨业1.440.9520.1420.431.45
300007汉威科技1.824.3518.7719.041.44
300467迅游科技3.964.9814.2514.451.43
603196日播时尚2.431.988.318.431.42
002035华帝股份2.531.826.786.881.42
002168惠程科技2.773.814.394.451.41
600604市北高新2.241.005.405.481.41
000695滨海能源2.141.0215.0815.291.39
605266健之佳4.132.7676.8877.941.38
600551时代出版3.500.7011.3711.531.37
300742越博动力1.686.728.368.471.36
600718东软集团2.426.0212.5412.711.36
300949奥雅股份2.384.4436.0736.541.31
603060国检集团2.610.4412.4012.561.31
601798蓝科高新2.132.627.567.661.30
002716金贵银业3.462.633.253.291.29
601212白银有色2.400.692.952.991.29
603757大元泵业2.441.5626.1026.431.27
600176中国巨石1.860.7415.1715.361.27
000863三湘印象1.711.434.124.171.26
603908牧高笛1.292.4159.8260.571.26
002502鼎龙文化3.323.423.683.731.25
002314南山控股1.781.283.393.431.24
603629利通电子1.060.6816.9717.181.24
600875东方电气2.061.1518.1518.371.22
301032新柴股份1.751.638.048.141.22
601929吉视传媒3.322.642.152.181.21
002148北纬科技2.9110.426.656.731.20
003035南网能源1.201.287.517.601.20
000682东方电子2.441.688.718.811.19
300311任子行6.5213.738.408.501.19
600880博瑞传播4.393.765.885.951.19
300735光弘科技4.643.8112.4912.641.18
603909建发合诚2.161.0814.5214.691.18
002213大为股份2.124.3515.2215.401.18
300150世纪瑞尔2.632.124.244.291.18
603223恒通股份2.010.3220.0320.271.18
601921浙版传媒2.353.518.178.271.17
000910大亚圣象1.081.089.249.351.17
000655金岭矿业2.601.107.027.101.17
300290荣科科技2.956.975.535.591.16
300522世名科技2.691.8812.4412.581.16
605177东亚药业2.553.1024.2224.501.16
002862实丰文化1.521.8616.5016.691.15
002109兴化股份1.190.455.045.101.15
300504天邑股份2.784.1620.8121.051.14
002532天山铝业1.641.457.367.441.14
300082奥克股份2.561.459.499.601.14
300031宝通科技2.718.1919.8620.091.14
300052中青宝4.9815.4922.7322.991.13
603598引力传媒3.135.1310.4410.561.13
301011华立科技2.363.2830.8231.171.13
600655豫园股份1.490.348.068.151.12
833914远航精密1.370.2410.2410.351.11
600968海油发展2.340.633.463.501.10
600128弘业股份2.141.438.038.121.10
600375汉马科技1.541.057.157.231.09
600711盛屯矿业1.951.335.705.761.09
600130波导股份2.202.354.604.651.09
603399吉翔股份3.032.4613.1313.271.08
002978安宁股份1.180.9336.3436.731.08
300249依米康4.7510.2612.6412.781.08
301068大地海洋1.321.1137.1137.501.06
001872招商港口2.510.3117.7517.941.06
000638万方发展0.931.276.426.491.06
601958金钼股份1.951.0610.8810.991.05
002886沃特股份0.912.2017.4717.651.04
000667美好置业2.631.701.161.171.04
000060中金岭南2.522.014.834.881.04
002211ST宏达1.380.832.902.931.03
002225濮耐股份2.731.244.104.141.02
002425凯撒文化3.106.156.256.311.02
002305南国置业1.281.642.352.371.02
301085亚康股份3.8712.1940.4140.821.02
600259广晟有色2.671.9440.0340.441.02
600477杭萧钢构1.793.004.514.561.02
834021流金科技1.710.722.952.981.02
603209兴通股份0.910.9432.7933.121.01
601198东兴证券1.560.768.388.461.00
000029深深房A1.290.2611.6211.741.00
600636国新文化2.582.9111.0411.151.00
000996中国中期2.063.256.866.930.99
603601再升科技1.330.715.285.330.99
603132金徽股份2.521.5712.9013.030.98
300235方直科技3.1717.2315.7915.940.98
603101汇嘉时代1.570.535.145.190.97
600820隧道股份2.090.915.815.870.96
300706阿石创1.777.3630.7431.040.96
601677明泰铝业1.101.1915.4815.630.96
600094大名城0.960.443.143.170.96
002599盛通股份2.255.496.296.350.95
002673西部证券1.230.766.516.570.95
000962东方钽业3.992.0311.8811.990.94
600826兰生股份2.430.669.619.700.92
300756金马游乐1.682.9516.8416.990.91
000633合金投资2.471.829.459.540.91
600126杭钢股份2.611.205.065.110.91
600095湘财股份0.734.959.569.650.90
002939长城证券1.061.108.478.550.90
300894火星人1.452.1131.1231.400.89
000793华闻集团3.423.492.702.720.89
300491通合科技1.084.9820.3420.520.88
002601龙佰集团1.070.5219.6719.840.88
600111北方稀土1.701.0226.7226.950.87
600298安琪酵母1.282.0540.8741.220.87
300422博世科1.040.445.795.840.86
300378鼎捷软件3.654.0122.7922.980.85
300837浙矿股份0.941.4944.8245.200.85
300124汇川技术1.160.3869.3169.900.85
600748上实发展1.410.523.563.590.84
603300华铁应急4.341.368.348.410.84
603052可川科技1.095.6751.7452.170.84
301026浩通科技2.072.0140.5640.900.84
600070浙江富润2.191.845.545.590.83
300079数码视讯4.286.416.766.820.83
600322天房发展1.551.651.941.960.82
605080浙江自然1.480.6445.5345.900.82
600622光大嘉宝1.260.913.183.210.82
600649城投控股1.020.303.943.970.81
002353杰瑞股份2.441.5027.4827.700.81
600736苏州高新1.000.695.005.040.80
600052东望时代1.900.444.784.820.79
600510黑牡丹0.920.596.556.600.79
000004ST国华0.610.739.829.900.79
002497雅化集团0.621.5221.0621.230.79
000959首钢股份1.050.233.823.850.79
300618寒锐钴业1.171.2042.2242.550.78
601330绿色动力2.040.667.447.500.78
601609金田股份1.511.026.686.730.78
002683广东宏大1.311.1530.7731.010.77

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。


【内容声明】文章内容由新财梯网编辑整理,新闻来源:证券时报网

今日突破五日均线个股一览相关拓展阅读

今日突破五日均线个股一览(今日财经:#今日突破五日均线个股一览#解读)

证券时报·数据宝统计,截至今日下午收盘,上证综指3313.57点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为10834.59亿元。到目前为止今日有62...


以上就是好财梯网整理的关于今日突破五日均线个股一览(今日财经:#今日突破五日均线个股一览#解读)的全部内容,希望你在了解【今日财经:#今日突破五日均线个股一览#解读】的基础上可以帮助到你,让我们一起学习理财知识。

标签: 今日突破五日均线个股一览

理财有风险,投资需谨慎。
Copyright © 2016-2020 ok24k.com All Rights Reserved. 皖ICP备2022016496号-9