首页 > 财经资讯 >

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)

财经资讯 2023-04-03 11:34:21
证券时报·数据宝统计,截至今日上午10:29分,上证综指3280.84点,收于五日均线之上,涨跌幅0.24%,A股总成交...更多知识由小编为你整理了《今日盘中突破五日均线个股一览》详细内容,欢迎关注学习。

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)


今日盘中突破五日均线个股一览

证券时报·数据宝统计,截至今日上午10:29分,上证综指3280.84点,收于五日均线之上,涨跌幅0.24%,A股总成交额为5447.91亿元。到目前为止今日有892只A股价格突破了五日均线,其中乖离率较大的个股有雅克科技恒丰纸业利柏特等,乖离率分别为8.55%、8.42%、7.93%;万得凯裕兴股份特发信息等个股乖离率小,刚刚站上五日均线。

4月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002409雅克科技10.003.1952.7957.318.55
600356恒丰纸业10.012.798.319.018.42
605167利柏特10.054.158.639.317.93
300846首都在线11.9520.5515.9217.147.69
300935盈建科10.3410.3234.5337.137.54
002151北斗星通10.004.1032.6535.107.50
300475香农芯创9.291.2517.6018.826.94
000938紫光股份9.872.6730.2032.186.56
603039泛微网络10.000.7875.3079.996.23
300059东方财富7.693.4420.3121.576.21
000560我爱我家7.542.533.093.286.01
002405四维图新7.175.0013.6914.505.90
002281光迅科技6.424.9626.2227.675.52
000901航天科技8.653.6810.2710.805.18
603171税友股份6.842.0344.6846.995.17
603738泰晶科技6.672.3027.0728.465.15
300500启迪设计8.213.9816.4417.264.98
301330熵基科技5.317.9048.7951.204.93
002122天马股份7.612.303.643.824.89
000547航天发展5.693.2811.3811.894.44
301165锐捷网络5.475.7151.2253.394.23
603801志邦家居6.230.6532.7534.104.13
603019中科曙光5.354.7438.8140.384.05
603685晨丰科技4.770.8010.9911.434.02
300460惠伦晶体5.113.3212.0712.543.88
603566普莱柯5.422.1128.8629.963.80
603619中曼石油5.654.1816.5717.193.75
603933睿能科技5.032.3212.6813.163.75
603063禾望电气4.311.2927.3228.333.70
600748上实发展4.570.573.533.663.68
600077宋都股份5.041.832.412.503.65
600666*ST瑞德4.960.672.862.963.64
603637镇海股份4.912.758.678.983.60
600373中文传媒5.161.3012.6013.043.49
603180金牌厨柜4.870.6137.4838.783.47
300373扬杰科技4.491.6555.5557.473.45
600182S*ST佳通4.980.2813.4613.923.43
300803指南针3.541.9153.1254.923.40
300342天银机电5.242.4610.1010.443.33
600658电子城3.941.265.115.283.29
000971ST高升4.401.131.841.903.26
300360炬华科技3.731.3115.3415.843.25
603816顾家家居4.660.4341.1842.473.14
603000人民网5.935.9719.4020.013.13
002572索菲亚3.690.8219.6120.223.10
600048保利发展4.100.6614.2714.713.10
300273*ST和佳12.094.242.342.412.99
600657信达地产4.370.594.644.782.97
300238冠昊生物3.712.6212.5012.872.96
603848好太太4.220.5514.4014.822.93
000681视觉中国2.764.3616.6517.142.93
002023海特高新3.671.479.339.602.92
600193创兴资源4.361.585.815.982.89
002244滨江集团3.830.579.239.502.88
301282金禄电子3.476.7531.6532.542.80
603007ST花王4.990.945.735.892.79
301248杰创智能3.0711.6438.5539.622.79
300413芒果超媒4.461.2737.8538.902.78
002849威星智能3.161.0020.3320.892.75
003026中晶科技3.453.2248.5249.842.71
600118中国卫星4.111.9728.8629.642.69
300713英可瑞3.825.7916.9517.402.67
002195二三四五2.703.233.333.422.64
300458全志科技2.494.0227.2627.982.63
002466天齐锂业3.221.9575.9777.952.61
603008喜临门3.220.6731.5432.362.59
300447全信股份3.893.5717.9918.452.58
001298好上好4.409.2840.4641.502.57
300656民德电子3.521.0436.7137.652.56
601928凤凰传媒3.570.5810.4710.742.54
300738奥飞数据3.344.4814.7815.142.46
002481双塔食品3.100.935.855.992.46
000797中国武夷3.101.103.253.332.46
002647仁东控股3.832.446.616.772.45
600590泰豪科技3.981.286.646.802.44
600584长电科技4.252.3133.0333.832.43
300323华灿光电2.741.077.687.872.42
300940南极光2.742.0519.0519.512.41
002586ST围海4.160.443.924.012.40
300356*ST光一3.900.684.424.532.40
003007直真科技3.195.5129.9730.692.40
000561烽火电子2.461.139.379.592.39
600433冠豪高新2.580.664.274.372.39
002280联络互动2.165.354.164.262.35
300045华力创通3.063.239.8810.112.35
603306华懋科技1.810.7136.8237.682.35
600228返利科技2.744.9512.8313.132.34
600020中原高速3.180.293.173.242.34
600435北方导航2.500.7010.8111.062.33
300191潜能恒信3.992.3718.8419.272.30
002188中天服务2.411.126.666.812.28
300352北信源3.055.375.615.742.28
300446乐凯新材3.060.8211.5311.792.25
600383金地集团2.980.978.468.652.22
000925众合科技2.732.268.839.022.20
600844丹化科技3.100.892.932.992.19
002214大立科技3.220.4715.0815.412.17
301191菲菱科思6.185.91113.38115.842.17
600184光电股份2.840.5012.7413.022.17
603508思维列控2.620.4216.4916.852.16
600855航天长峰3.410.8713.0813.362.16
300250初灵信息2.698.7919.4619.882.15
300849锦盛新材2.480.7811.7512.002.11
603269海鸥股份2.501.0015.6615.992.11
603208江山欧派2.870.3061.4762.762.09
300621维业股份2.570.899.799.992.08
600821金开新能2.521.106.776.912.07
605056咸亨国际3.840.5212.7212.982.06
300986志特新材3.461.3639.8240.642.05
872808曙光数创2.270.5941.9442.802.04
300379东方通3.663.1425.0125.522.03
002077大港股份3.643.5116.7617.102.02
002791坚朗五金2.720.5380.9782.602.02
001322箭牌家居3.923.2921.0321.452.00
300177中海达2.611.557.317.462.00
300161华中数控1.982.1234.4335.111.98
002625光启技术2.780.4216.7017.021.90
300539横河精密2.450.5513.1113.361.89
300496中科创达1.891.59108.36110.401.89
001339智微智能3.027.2429.4429.991.88
300187永清环保2.630.375.745.851.88
600877电科芯片2.590.9415.9516.251.88
600522中天科技2.812.2217.2517.571.88
301338凯格精机2.643.0056.2057.251.87
601788光大证券2.360.8715.3115.601.87
603915国茂股份3.870.5120.0420.411.86
300862蓝盾光电2.000.3627.4928.001.85
600143金发科技2.260.259.339.501.84
600301南化股份1.440.9416.6616.961.81
002185华天科技2.080.9810.1310.311.80
000061农产品2.610.395.805.901.79
000990诚志股份2.330.589.089.241.78
300462华铭智能2.911.3711.1011.301.78
002490山东墨龙2.281.354.404.481.77
002430杭氧股份4.781.0534.2634.871.77
603679华体科技1.940.8213.9314.181.77
300249依米康2.435.3112.0312.241.76
600879航天电子3.981.387.968.101.76
600343航天动力2.680.8210.1510.331.75
300370*ST安控3.080.512.632.681.75
002641公元股份1.870.464.824.901.74
600376首开股份2.630.374.604.681.74
002725跃岭股份1.903.2010.0110.181.74
605258协和电子2.022.3025.8726.321.73
600689上海三毛2.910.648.698.841.73
600256广汇能源2.050.999.289.441.72
002133广宇集团2.780.863.273.331.71
002899英派斯2.501.9313.6913.921.71
002157正邦科技1.520.983.293.351.70
002636金安国纪2.501.599.689.841.69
600503华丽家族2.600.402.712.761.69
836077吉林碳谷1.820.1042.3643.071.67
601512中新集团2.600.089.729.881.67
000987越秀资本1.820.246.606.711.67
601059信达证券2.545.7015.4815.741.67
000670盈方微2.353.048.568.701.66
002197证通电子2.323.7411.7111.901.66
300976达瑞电子2.760.7852.8253.691.64
002389航天彩虹3.091.0223.0123.381.63
002880卫光生物1.740.1828.7329.201.62
600109国金证券2.120.599.009.151.62
300889爱克股份2.470.9815.9316.191.62
002400省广集团3.256.665.936.031.62
000863三湘印象1.690.744.144.211.59
000055方大集团1.890.574.784.861.59
002881美格智能1.581.1033.4734.001.57
000034神州数码0.604.0231.1931.681.56
600103青山纸业1.951.272.572.611.56
000004ST国华1.720.879.9210.071.55
000752*ST西发2.260.484.014.071.55
600477杭萧钢构2.671.364.554.621.54
301136招标股份2.632.4514.2414.461.53
002484江海股份1.640.3821.9622.291.51
300666江丰电子2.142.0070.6471.701.51
002508老板电器2.790.5128.7229.151.50
605336帅丰电器1.680.9717.3117.571.50
300311任子行2.656.228.018.131.50
000977浪潮信息3.134.6435.6736.201.50
603267鸿远电子2.400.8377.6578.811.49
600446金证股份1.491.1414.0714.281.48
300137先河环保2.590.686.246.331.47
000514渝开发2.230.534.074.131.47
601808中海油服2.260.3914.6914.911.47
002119康强电子1.513.0314.6014.811.47
002285世联行1.380.452.892.931.45
000056皇庭国际1.640.954.294.351.45
003012东鹏控股2.170.368.808.931.43
601901方正证券2.010.327.017.111.43
002331皖通科技1.160.657.737.841.42
002699ST美盛1.781.193.383.431.42
300852四会富仕1.531.8839.8840.451.42
301227森鹰窗业2.502.3029.0829.491.41
300350华鹏飞1.571.015.115.181.41
603160汇顶科技2.270.5857.3158.121.41
002530金财互联1.372.758.758.871.39
300884狄耐克4.284.8313.9514.141.39
000852石化机械3.171.217.067.161.39
300638广和通3.352.1424.0124.341.38
002053云南能投1.620.3110.5210.661.37
603496恒为科技1.410.9518.4718.721.36
601155新城控股2.080.5116.4616.681.36
600794保税科技1.360.403.693.741.36
001203大中矿业2.171.1512.0812.241.34
603236移远通信1.510.54120.39122.001.34
002861瀛通通讯1.420.9811.9612.121.34
301002崧盛股份2.501.0122.7023.001.33
603328依顿电子1.590.517.557.651.32
600871石化油服2.380.562.122.151.32
002241歌尔股份1.451.5821.4321.711.32
600340华夏幸福1.650.402.442.471.31
002233塔牌集团1.920.247.347.441.31
600776东方通1.360.6011.0411.181.30
600692亚通股份1.470.806.156.231.30
002314南山控股1.480.573.393.431.30
002436兴森科技4.072.1812.6312.791.30
600288大恒科技1.480.7213.5613.741.30
300903科翔股份0.971.4612.3512.511.30
600833第一医药2.112.4511.9312.081.29
002537海联金汇1.871.448.068.161.29
300354东华测试1.770.6444.3544.921.29
600665天地源2.160.763.743.791.28
000573粤宏远A1.380.893.623.671.27
301208中亦科技1.843.3662.8563.651.27
002700ST浩源1.750.204.584.641.27
002161远望谷1.040.745.745.811.25
603358华达科技2.800.4619.9120.161.24
300157恒泰艾普8.657.843.723.771.24
600751海航科技2.200.772.762.791.23
603388元成股份1.881.289.109.211.23
002402和而泰1.470.8517.0617.271.23
002745木林森1.710.439.429.541.23
300455康拓红外2.320.5210.0210.141.22
600198大唐电信1.300.607.737.821.22
003009中天火箭1.411.4647.5048.081.21
000733振华科技1.640.3790.4591.541.20
000732ST泰禾1.720.471.171.181.20
300831派瑞股份1.121.7115.1915.371.20
300155安居宝1.351.205.195.251.20
002265西仪股份1.630.4013.5613.721.19
002201正威新材1.290.4110.9011.031.19
002691冀凯股份1.760.385.705.771.19
600777新潮能源1.991.382.532.561.19
601698中国卫通3.861.0621.7822.041.18
600773西藏城投1.710.4814.7014.871.18
600801华新水泥1.350.3515.5815.761.18
000838财信发展1.440.536.276.341.18
301419阿莱德1.976.3338.3038.751.16
300164通源石油3.306.134.334.381.15
000728国元证券1.330.476.776.851.15
300491通合科技1.171.2421.4521.691.14
600791京能置业1.650.554.274.321.12
300844山水比德1.241.6128.1728.491.12
603629利通电子4.090.6217.3517.541.12
600487亨通光电1.921.1815.2215.391.12
000517荣安地产1.750.382.882.911.11
002069ST獐子岛1.960.273.603.641.11
300278华昌达1.330.464.514.561.11
002038双鹭药业1.860.528.678.771.11
002549凯美特气1.000.6214.0214.171.10
300056中创环保1.310.767.657.731.10
000158常山北明1.217.889.119.211.10
601555东吴证券1.450.296.937.011.10
300504天邑股份1.191.3320.2720.491.10
300036超图软件2.222.6723.6623.921.09
000671阳光城1.830.441.651.671.09
600234科新发展2.010.947.547.621.09
603216梦天家居1.181.0214.3614.521.09
002364中恒电气2.170.677.938.021.08
000970中科三环1.370.9413.1413.281.08
603798康普顿1.571.1711.5011.621.06
301183东田微2.564.4726.9627.251.06
002322理工能科1.030.7111.7011.821.06
600159大龙地产1.520.492.652.681.06
600155华创阳安1.320.356.866.931.05
300655晶瑞电材2.538.0923.6923.941.05
601377兴业证券1.140.476.136.191.04
002579中京电子1.531.7611.1611.281.04
000042中洲控股1.870.188.108.181.04
300696爱乐达1.510.7926.6626.941.04
603687大胜达0.910.949.869.961.03
600906财达证券1.260.547.948.021.03
300329海伦钢琴0.970.497.197.261.03
002008大族激光0.960.8030.3330.641.03
603727博迈科2.111.0812.9213.051.02
600322天房发展1.540.811.961.981.02
600172黄河旋风1.330.885.305.351.02
000159国际实业1.970.827.677.751.02
300429强力新材2.513.299.729.821.01
000965天保基建1.930.974.184.221.01
000031大悦城2.410.503.783.821.00
300241瑞丰光电1.430.825.605.661.00
603225新凤鸣0.920.2810.8410.951.00
603703盛洋科技1.330.3215.0815.230.99
600909华安证券1.450.254.844.890.99
002414高德红外1.240.3012.1212.240.99
300167迪威迅1.231.925.695.750.98
601900南方传媒1.230.289.789.880.98
600708光明地产1.790.352.252.270.98
603212赛伍技术0.831.0525.3825.630.98
603881数据港2.653.4136.7937.150.97

【内容声明】文章内容由新财梯网编辑整理,新闻来源:证券时报网

今日盘中突破五日均线个股一览相关拓展阅读

今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3280.84点,收于五日均线之上,涨跌幅0.24%,A股总成交额为5447.91亿元。到目前为止今日有...


以上就是好财梯网整理的关于今日盘中突破五日均线个股一览(今日财经:#今日盘中突破五日均线个股一览#解读)的全部内容,希望你在了解【今日财经:#今日盘中突破五日均线个股一览#解读】的基础上可以帮助到你,让我们一起学习理财知识。

标签: 今日盘中突破五日均线个股一览

理财有风险,投资需谨慎。
Copyright © 2016-2020 ok24k.com All Rights Reserved. 皖ICP备2022016496号-9